Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 181.69 183.34 178.09 179.64 255.39 Thousand
30 Oct, 2024 182.26 185.1 181.87 182.22 291.46 Thousand
29 Oct, 2024 181.36 183.21 181.22 182.82 330.05 Thousand
28 Oct, 2024 179.7 183.11 178.07 182.61 475.71 Thousand
25 Oct, 2024 179.4 180.98 175.43 177.85 193.6 Thousand
24 Oct, 2024 176.22 178.6 175.29 177.93 239 Thousand
23 Oct, 2024 176.6 177.98 174.03 175.64 252.11 Thousand
22 Oct, 2024 178.2 178.43 175.79 177.78 249 Thousand
21 Oct, 2024 180.33 181.33 178.73 179.13 217.61 Thousand
18 Oct, 2024 181.0 181.96 179.83 180.92 232.47 Thousand