Hamilton Lane Inc (HLNE)

USD 154.86

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 151.95 160.35 151.51 159.1 733.18 Thousand
16 Jul, 2025 147.0 152.17 146.65 151.95 353.98 Thousand
15 Jul, 2025 150.5 150.5 145.72 145.72 509.81 Thousand
14 Jul, 2025 151.87 151.87 149.25 150.31 368.53 Thousand
11 Jul, 2025 151.47 153.21 150.59 151.38 458.33 Thousand
10 Jul, 2025 149.57 154.07 149.13 153.23 457.18 Thousand
09 Jul, 2025 147.39 149.15 145.8 149.09 263.39 Thousand
08 Jul, 2025 147.06 148.87 145.13 147.15 495.35 Thousand
07 Jul, 2025 146.28 147.59 145.15 146.1 489.57 Thousand
03 Jul, 2025 146.42 147.61 145.75 147.02 201.13 Thousand