Hamilton Lane Inc (HLNE)

USD 154.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 146.42 147.61 145.75 147.02 201.13 Thousand
02 Jul, 2025 144.3 145.51 143.54 145.15 463.4 Thousand
01 Jul, 2025 141.01 146.72 141.01 144.79 543.8 Thousand
30 Jun, 2025 146.3 146.3 139.93 142.12 665.8 Thousand
27 Jun, 2025 144.0 147.46 141.31 144.14 6.42 Million
26 Jun, 2025 142.78 144.34 141.08 144.24 625.67 Thousand
25 Jun, 2025 143.18 143.4 141.33 142.52 489.23 Thousand
24 Jun, 2025 140.79 143.08 140.2 142.67 524.51 Thousand
23 Jun, 2025 136.01 138.96 133.47 138.84 672.56 Thousand
20 Jun, 2025 137.22 137.22 135.21 136.69 780.96 Thousand