Hamilton Lane Inc (HLNE)

USD 154.86

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 136.05 136.57 132.94 135.91 905.23 Thousand
16 Jun, 2025 140.83 142.33 137.22 137.53 1.37 Million
13 Jun, 2025 143.79 144.66 138.6 138.95 791.53 Thousand
12 Jun, 2025 145.82 147.09 144.05 146.49 855.17 Thousand
11 Jun, 2025 152.77 153.6 146.59 147.34 797.79 Thousand
10 Jun, 2025 152.77 154.04 149.4 151.67 543.39 Thousand
09 Jun, 2025 152.24 153.77 149.63 151.73 635.25 Thousand
06 Jun, 2025 153.51 154.33 150.19 150.82 609.33 Thousand
05 Jun, 2025 149.77 151.01 147.38 150.63 566.67 Thousand
04 Jun, 2025 149.89 150.23 147.67 149.08 475 Thousand