Hamilton Lane Inc (HLNE)

USD 154.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 172.07 173.31 167.59 169.7 524.39 Thousand
19 May, 2025 169.51 172.94 168.66 172.52 335.3 Thousand
16 May, 2025 170.49 173.27 168.7 172.74 387.01 Thousand
15 May, 2025 172.96 174.39 169.64 170.11 448.42 Thousand
14 May, 2025 172.7 175.84 172.34 174.82 367.33 Thousand
13 May, 2025 174.34 176.68 172.65 174.04 367.41 Thousand
12 May, 2025 172.25 175.0 170.38 172.95 424.28 Thousand
09 May, 2025 162.7 164.04 161.1 162.68 311.21 Thousand
08 May, 2025 161.47 165.34 159.87 162.7 337.58 Thousand
07 May, 2025 158.5 159.74 156.6 158.62 309.09 Thousand