Hamilton Lane Inc (HLNE)

USD 154.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 156.63 160.2 156.63 157.71 286.24 Thousand
05 May, 2025 159.63 161.55 157.81 160.37 308.27 Thousand
02 May, 2025 157.38 163.66 157.38 160.59 394.37 Thousand
01 May, 2025 155.22 158.44 153.2 155.62 334.23 Thousand
30 Apr, 2025 151.65 154.81 148.0 154.49 416.84 Thousand
29 Apr, 2025 148.84 154.59 147.97 154.51 401.68 Thousand
28 Apr, 2025 148.52 151.11 147.55 150.59 397.07 Thousand
25 Apr, 2025 145.51 151.04 145.51 148.34 367.17 Thousand
24 Apr, 2025 143.1 150.15 142.1 148.01 437.25 Thousand
23 Apr, 2025 143.05 147.2 142.32 144.1 569.91 Thousand