Hamilton Lane Inc (HLNE)

USD 154.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.77 141.25 126.59 134.12 1.17 Million
04 Apr, 2025 134.64 137.84 128.87 135.66 1.09 Million
03 Apr, 2025 144.54 145.49 140.63 140.89 657.4 Thousand
02 Apr, 2025 149.19 156.49 146.67 155.48 427.26 Thousand
01 Apr, 2025 148.73 153.94 147.88 151.92 413.61 Thousand
31 Mar, 2025 144.28 149.7 141.71 148.67 399.81 Thousand
28 Mar, 2025 150.81 152.4 146.23 147.08 382.11 Thousand
27 Mar, 2025 153.1 153.1 149.02 150.81 357.38 Thousand
26 Mar, 2025 158.08 158.16 153.12 154.02 309.18 Thousand
25 Mar, 2025 155.93 158.06 154.16 157.61 371.25 Thousand