Hongli Group Inc. Ordinary Shares (HLP)
USD 0.68
(-4.09%)
USD 0.68
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.3 | 1.37 | 1.3 | 1.32 | 4551.00 |
| 10 Mar, 2025 | 1.33 | 1.39 | 1.3 | 1.3 | 54.14 Thousand |
| 07 Mar, 2025 | 1.39 | 1.39 | 1.32 | 1.39 | 4318.00 |
| 06 Mar, 2025 | 1.32 | 1.38 | 1.32 | 1.32 | 8800.00 |
| 05 Mar, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 13.51 Thousand |
| 04 Mar, 2025 | 1.33 | 1.37 | 1.29 | 1.3 | 30.32 Thousand |
| 03 Mar, 2025 | 1.31 | 1.33 | 1.27 | 1.31 | 8743.00 |
| 28 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 3338.00 |
| 27 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 8281.00 |
| 26 Feb, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 2697.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE