Hongli Group Inc. Ordinary Shares (HLP)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 5273.00 |
| 07 Jan, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 5027.00 |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 25.23 Thousand |
| 03 Jan, 2025 | 1.35 | 1.39 | 1.3 | 1.37 | 26.61 Thousand |
| 02 Jan, 2025 | 1.34 | 1.42 | 1.34 | 1.38 | 18.66 Thousand |
| 31 Dec, 2024 | 1.42 | 1.46 | 1.31 | 1.31 | 22.83 Thousand |
| 30 Dec, 2024 | 1.38 | 1.42 | 1.35 | 1.42 | 21.02 Thousand |
| 27 Dec, 2024 | 1.35 | 1.46 | 1.29 | 1.38 | 105.82 Thousand |
| 26 Dec, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 42.02 Thousand |
| 24 Dec, 2024 | 1.35 | 1.38 | 1.3 | 1.3 | 28.55 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE