Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(-5.24%)
USD 0.66
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.29 | 1.44 | 1.29 | 1.36 | 422.59 Thousand |
| 10 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 186.94 Thousand |
| 07 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 451.00 |
| 06 Feb, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 14.84 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 04 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 250.00 |
| 03 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 8238.00 |
| 31 Jan, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 1300.00 |
| 30 Jan, 2025 | 1.28 | 1.36 | 1.26 | 1.36 | 5400.00 |
| 29 Jan, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 1933.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE