Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.37 | 1.44 | 1.31 | 1.39 | 62.03 Thousand |
| 13 Dec, 2024 | 1.36 | 1.5 | 1.32 | 1.37 | 88.81 Thousand |
| 12 Dec, 2024 | 1.42 | 1.42 | 1.35 | 1.39 | 23.06 Thousand |
| 11 Dec, 2024 | 1.42 | 1.68 | 1.36 | 1.4 | 456.1 Thousand |
| 10 Dec, 2024 | 1.45 | 1.54 | 1.34 | 1.42 | 135.74 Thousand |
| 09 Dec, 2024 | 1.3 | 1.45 | 1.29 | 1.45 | 52.44 Thousand |
| 06 Dec, 2024 | 1.31 | 1.5 | 1.26 | 1.3 | 81.4 Thousand |
| 05 Dec, 2024 | 1.22 | 1.31 | 1.19 | 1.27 | 36.69 Thousand |
| 04 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 15.78 Thousand |
| 03 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 3328.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE