USD 0.65
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.8 | 1.82 | 1.74 | 1.82 | 9619.00 |
16 Sep, 2024 | 1.8 | 1.91 | 1.74 | 1.82 | 13.6 Thousand |
13 Sep, 2024 | 1.94 | 1.96 | 1.71 | 1.79 | 25.75 Thousand |
12 Sep, 2024 | 1.98 | 1.99 | 1.85 | 1.94 | 22.62 Thousand |
11 Sep, 2024 | 1.95 | 1.99 | 1.92 | 1.96 | 4820.00 |
10 Sep, 2024 | 1.96 | 2.0 | 1.89 | 2.0 | 10.82 Thousand |
09 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.97 | 9705.00 |
06 Sep, 2024 | 1.95 | 2.01 | 1.89 | 1.91 | 10.19 Thousand |
05 Sep, 2024 | 2.01 | 2.01 | 1.9 | 1.91 | 11.02 Thousand |
04 Sep, 2024 | 1.98 | 1.98 | 1.83 | 1.98 | 17.86 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE