Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.83 | 1.85 | 1.79 | 1.85 | 190.15 Thousand |
| 24 Apr, 2025 | 1.84 | 1.86 | 1.8 | 1.85 | 179.84 Thousand |
| 23 Apr, 2025 | 1.78 | 1.86 | 1.77 | 1.86 | 296.48 Thousand |
| 22 Apr, 2025 | 1.67 | 1.84 | 1.67 | 1.78 | 550.12 Thousand |
| 21 Apr, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 189.23 Thousand |
| 17 Apr, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 115.1 Thousand |
| 16 Apr, 2025 | 1.65 | 1.75 | 1.65 | 1.65 | 296.92 Thousand |
| 15 Apr, 2025 | 1.67 | 1.74 | 1.62 | 1.65 | 252.95 Thousand |
| 14 Apr, 2025 | 1.69 | 1.74 | 1.63 | 1.68 | 253.18 Thousand |
| 11 Apr, 2025 | 1.57 | 1.7 | 1.56 | 1.67 | 358.67 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ