Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.58 | 1.61 | 1.5 | 1.55 | 221.16 Thousand |
| 09 Apr, 2025 | 1.43 | 1.59 | 1.43 | 1.54 | 406.42 Thousand |
| 08 Apr, 2025 | 1.47 | 1.51 | 1.43 | 1.46 | 292 Thousand |
| 07 Apr, 2025 | 1.37 | 1.51 | 1.35 | 1.4 | 568.09 Thousand |
| 04 Apr, 2025 | 1.44 | 1.5 | 1.34 | 1.42 | 665.77 Thousand |
| 03 Apr, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 228.67 Thousand |
| 02 Apr, 2025 | 1.41 | 1.54 | 1.41 | 1.5 | 289.97 Thousand |
| 01 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.39 | 249.23 Thousand |
| 31 Mar, 2025 | 1.53 | 1.57 | 1.41 | 1.45 | 355.95 Thousand |
| 28 Mar, 2025 | 1.61 | 1.71 | 1.58 | 1.59 | 97.82 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ