Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 14.73 14.73 11.02 11.15 246.4 Thousand
24 Jun, 2022 11.94 14.55 11.94 14.04 1.54 Million
23 Jun, 2022 9.68 12.13 9.66 11.9 222.5 Thousand
22 Jun, 2022 9.02 9.9 8.62 9.68 371.5 Thousand
21 Jun, 2022 9.27 9.51 8.95 9.2 286.1 Thousand
17 Jun, 2022 9.78 10.44 8.76 9.26 803.3 Thousand
16 Jun, 2022 9.19 10.06 9.12 9.66 236.9 Thousand
15 Jun, 2022 8.82 9.68 8.81 9.51 187 Thousand
14 Jun, 2022 8.88 9.65 7.9 8.7 117.2 Thousand
13 Jun, 2022 8.95 9.12 8.56 8.75 153.6 Thousand