Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 7.0 | 7.0 | 6.0 | 6.5 | 41.73 Thousand |
| 14 May, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 228.00 |
| 09 May, 2008 | 7.4 | 7.49 | 6.65 | 7.49 | 1350.00 |
| 07 May, 2008 | 7.75 | 7.75 | 7.7 | 7.7 | 2400.00 |
| 02 May, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 750.00 |
| 01 May, 2008 | 7.95 | 7.95 | 7.6 | 7.6 | 2063.00 |
| 30 Apr, 2008 | 8.0 | 8.5 | 8.0 | 8.5 | 1961.00 |
| 29 Apr, 2008 | 7.85 | 7.85 | 7.85 | 7.85 | 563.00 |
| 24 Apr, 2008 | 8.0 | 8.0 | 7.5 | 7.5 | 4575.00 |
| 23 Apr, 2008 | 7.4 | 7.4 | 7.25 | 7.25 | 1313.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST