Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 10.6 11.25 10.6 11.15 1650.00
23 Oct, 2007 10.6 10.6 10.6 10.6 1500.00
22 Oct, 2007 10.25 10.31 10.25 10.31 2700.00
19 Oct, 2007 10.44 10.45 10.25 10.3 2850.00
18 Oct, 2007 10.55 10.56 10.25 10.27 4382.00
17 Oct, 2007 10.65 10.65 10.65 10.65 450.00
16 Oct, 2007 10.75 10.75 10.75 10.75 1500.00
15 Oct, 2007 10.25 10.75 10.25 10.75 1950.00
12 Oct, 2007 10.35 10.37 10.35 10.37 1950.00
11 Oct, 2007 10.74 10.75 10.25 10.35 7275.00