Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 11.0 11.0 10.21 10.25 10.26 Thousand
09 Oct, 2007 10.21 11.0 10.21 10.6 4800.00
08 Oct, 2007 10.79 10.86 10.79 10.85 7500.00
05 Oct, 2007 10.39 10.79 10.25 10.79 7350.00
04 Oct, 2007 10.5 10.5 10.26 10.26 7416.00
03 Oct, 2007 10.6 10.6 10.6 10.6 750.00
02 Oct, 2007 10.5 10.8 10.5 10.8 2100.00
01 Oct, 2007 10.75 10.75 10.31 10.31 2888.00
28 Sep, 2007 10.3 10.9 10.3 10.9 8061.00
27 Sep, 2007 10.3 10.3 10.15 10.3 7350.00