Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 10.3 10.3 10.15 10.15 2850.00
25 Sep, 2007 10.39 10.4 10.0 10.29 5118.00
24 Sep, 2007 10.1 10.49 10.0 10.0 6000.00
21 Sep, 2007 10.5 10.5 10.24 10.24 3150.00
20 Sep, 2007 10.5 11.0 10.5 10.8 1826.00
19 Sep, 2007 10.5 10.75 10.5 10.75 5700.00
18 Sep, 2007 10.55 10.55 10.5 10.5 4236.00
17 Sep, 2007 11.0 11.0 10.51 10.51 1388.00
12 Sep, 2007 11.1 11.1 10.99 11.0 1088.00
11 Sep, 2007 11.25 11.25 11.25 11.25 1500.00