Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 11.3 11.3 11.1 11.1 9038.00
07 Sep, 2007 11.35 11.35 11.35 11.35 300.00
06 Sep, 2007 11.5 11.5 11.35 11.35 3525.00
05 Sep, 2007 11.01 11.85 11.01 11.85 1830.00
04 Sep, 2007 11.74 11.75 11.01 11.75 1800.00
31 Aug, 2007 11.36 11.5 11.0 11.5 4500.00
30 Aug, 2007 11.6 11.6 11.26 11.26 750.00
29 Aug, 2007 11.5 11.85 11.25 11.85 2100.00
27 Aug, 2007 11.99 12.0 10.5 11.95 12.9 Thousand
22 Aug, 2007 11.95 12.05 11.95 12.05 1200.00