Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 25.75 25.75 25.75 25.75 1575.00
23 Jan, 2007 26.0 26.0 25.98 26.0 1125.00
22 Jan, 2007 25.99 25.99 25.99 25.99 225.00
19 Jan, 2007 24.75 26.0 24.23 25.0 5737.00
18 Jan, 2007 24.0 24.0 24.0 24.0 2925.00
17 Jan, 2007 23.55 24.01 23.55 24.0 17.66 Thousand
16 Jan, 2007 23.0 23.4 23.0 23.4 7706.00
12 Jan, 2007 23.6 23.6 23.5 23.5 1350.00
11 Jan, 2007 23.35 23.35 23.3 23.3 4950.00
10 Jan, 2007 23.9 23.9 23.9 23.9 450.00