Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 26.0 26.0 25.0 25.0 900.00
27 Jul, 2006 25.5 25.5 25.5 25.5 225.00
26 Jul, 2006 26.0 26.0 26.0 26.0 1575.00
25 Jul, 2006 26.0 26.0 26.0 26.0 450.00
24 Jul, 2006 26.05 26.5 26.0 26.0 2925.00
21 Jul, 2006 25.5 25.5 25.5 25.5 450.00
20 Jul, 2006 26.05 26.05 26.05 26.05 1125.00
19 Jul, 2006 25.0 26.5 25.0 26.5 1463.00
17 Jul, 2006 26.0 26.0 26.0 26.0 450.00
13 Jul, 2006 26.0 26.0 26.0 26.0 549.00