Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 28.0 28.5 26.0 28.5 2700.00
29 Jun, 2006 27.0 28.0 26.5 28.0 12.44 Thousand
26 Jun, 2006 27.0 27.0 27.0 27.0 563.00
23 Jun, 2006 27.0 27.0 27.0 27.0 675.00
22 Jun, 2006 27.0 27.0 27.0 27.0 338.00
14 Jun, 2006 27.0 27.0 27.0 27.0 675.00
13 Jun, 2006 27.0 27.0 27.0 27.0 1688.00
09 Jun, 2006 28.5 28.5 28.5 28.5 416.00
08 Jun, 2006 27.1 27.1 27.1 27.1 225.00
07 Jun, 2006 27.0 27.0 27.0 27.0 225.00