Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 29.0 29.0 28.0 29.0 3899.00
31 May, 2006 29.5 29.5 29.5 29.5 450.00
30 May, 2006 29.0 29.0 29.0 29.0 338.00
26 May, 2006 29.75 29.75 29.75 29.75 675.00
25 May, 2006 29.0 29.75 29.0 29.75 66.77 Thousand
24 May, 2006 28.05 28.05 28.0 28.05 2700.00
23 May, 2006 29.5 29.75 29.5 29.75 1260.00
22 May, 2006 30.0 30.0 30.0 30.0 626.00
19 May, 2006 30.0 30.0 30.0 30.0 450.00
18 May, 2006 30.0 30.0 30.0 30.0 2423.00