Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 30.5 30.5 30.5 30.5 16.2 Thousand
16 May, 2006 31.0 31.0 31.0 31.0 450.00
15 May, 2006 30.0 31.0 30.0 31.0 4950.00
12 May, 2006 30.0 31.0 30.0 31.0 1350.00
11 May, 2006 30.0 31.0 30.0 31.0 1487.00
10 May, 2006 30.25 31.25 29.0 29.0 8100.00
09 May, 2006 32.0 32.5 30.0 30.63 8325.00
08 May, 2006 32.25 32.5 32.25 32.5 11.06 Thousand
05 May, 2006 32.5 32.5 31.75 31.75 3488.00
04 May, 2006 31.0 32.5 30.0 32.5 11 Thousand