Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 30.0 33.0 28.0 33.0 8379.00
02 May, 2006 27.9 28.0 27.5 28.0 6829.00
01 May, 2006 28.0 28.0 27.5 27.5 1800.00
28 Apr, 2006 27.0 27.5 26.75 27.5 6964.00
27 Apr, 2006 26.0 27.5 26.0 26.0 36.58 Thousand
26 Apr, 2006 25.75 25.75 25.25 25.5 4133.00
25 Apr, 2006 26.25 26.25 25.0 25.0 2250.00
24 Apr, 2006 27.0 27.0 26.25 26.25 1204.00
20 Apr, 2006 27.0 27.0 27.0 27.0 2475.00
19 Apr, 2006 27.0 27.0 26.95 26.95 11.25 Thousand