Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 27.0 27.0 27.0 27.0 900.00
17 Apr, 2006 27.25 27.25 27.0 27.0 5625.00
13 Apr, 2006 27.0 27.0 27.0 27.0 563.00
12 Apr, 2006 27.0 27.0 27.0 27.0 1638.00
11 Apr, 2006 27.25 27.25 27.25 27.25 788.00
10 Apr, 2006 27.0 27.0 27.0 27.0 2869.00
07 Apr, 2006 27.0 27.5 27.0 27.0 4892.00
06 Apr, 2006 27.25 27.25 27.0 27.0 1271.00
03 Apr, 2006 27.0 27.75 27.0 27.75 11.47 Thousand
31 Mar, 2006 27.0 27.0 27.0 27.0 2700.00