Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 27.5 27.75 27.25 27.25 3825.00
29 Mar, 2006 25.0 25.5 25.0 25.5 4264.00
28 Mar, 2006 25.25 25.5 25.25 25.25 6637.00
27 Mar, 2006 27.0 27.0 23.0 25.0 10.57 Thousand
24 Mar, 2006 22.0 22.0 22.0 22.0 5625.00
23 Mar, 2006 23.0 23.25 23.0 23.25 716.00
22 Mar, 2006 22.5 23.0 22.5 23.0 2372.00
21 Mar, 2006 22.0 22.0 22.0 22.0 225.00
20 Mar, 2006 19.0 21.0 19.0 20.9 7067.00
17 Mar, 2006 19.25 20.0 19.25 20.0 1800.00