Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 20.0 20.0 20.0 20.0 1463.00
15 Mar, 2006 18.75 20.0 18.75 19.57 172.47 Thousand
14 Mar, 2006 20.0 20.0 18.75 18.75 12.87 Thousand
13 Mar, 2006 20.2 20.25 20.2 20.25 5744.00
09 Mar, 2006 20.45 20.45 20.45 20.45 675.00
08 Mar, 2006 21.01 21.1 19.75 19.75 8494.00
07 Mar, 2006 29.26 29.99 29.26 29.99 1013.00
06 Mar, 2006 30.0 30.0 28.78 28.78 3881.00
01 Mar, 2006 30.0 30.0 29.5 29.5 1350.00
27 Feb, 2006 30.0 30.0 30.0 30.0 844.00