Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 28.5 30.0 27.1 30.0 32.12 Thousand
23 Feb, 2006 29.5 29.5 27.05 27.05 4158.00
22 Feb, 2006 30.0 30.0 28.0 28.55 12.82 Thousand
21 Feb, 2006 30.0 30.0 29.5 29.5 3712.00
17 Feb, 2006 30.0 30.0 30.0 30.0 378.00
16 Feb, 2006 30.0 30.0 30.0 30.0 9112.00
15 Feb, 2006 30.0 30.0 30.0 30.0 675.00
14 Feb, 2006 30.25 30.25 29.0 30.25 10.46 Thousand
13 Feb, 2006 29.5 30.25 29.0 30.25 71.1 Thousand
09 Feb, 2006 31.99 31.99 31.99 31.99 338.00