Hennessy Ad (HNNA)

USD 12.16

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 31.0 32.0 31.0 32.0 1191.00
06 Feb, 2006 29.0 29.0 29.0 29.0 3635.00
03 Feb, 2006 32.0 32.0 32.0 32.0 675.00
01 Feb, 2006 29.75 32.0 29.0 29.0 3139.00
31 Jan, 2006 30.0 30.0 30.0 30.0 1350.00
27 Jan, 2006 29.75 30.0 29.0 30.0 4661.00
25 Jan, 2006 28.5 29.75 28.5 29.75 4050.00
24 Jan, 2006 29.5 29.5 29.5 29.5 338.00
20 Jan, 2006 28.25 28.25 28.25 28.25 338.00
19 Jan, 2006 30.0 30.0 28.25 28.25 2025.00