Hooker Furniture Corporation (HOFT)
USD 9.99
(-2.54%)
USD 9.99
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 14.75 | 14.95 | 14.75 | 14.9 | 5400.00 |
| 15 Aug, 2002 | 14.6 | 14.95 | 14.6 | 14.95 | 4400.00 |
| 12 Aug, 2002 | 14.75 | 14.83 | 14.6 | 14.6 | 5000.00 |
| 09 Aug, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
| 08 Aug, 2002 | 15.02 | 15.1 | 15.02 | 15.1 | 800.00 |
| 07 Aug, 2002 | 14.72 | 15.1 | 14.72 | 14.9 | 4000.00 |
| 06 Aug, 2002 | 14.4 | 14.72 | 14.25 | 14.72 | 17 Thousand |
| 05 Aug, 2002 | 14.5 | 14.5 | 13.5 | 14.0 | 12 Thousand |
| 02 Aug, 2002 | 14.45 | 15.02 | 14.05 | 14.25 | 10 Thousand |
| 01 Aug, 2002 | 14.9 | 15.0 | 14.5 | 14.5 | 18 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR