Hooker Furniture Corporation (HOFT)

USD 9.99

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 14.0 15.39 14.0 15.39 54.4 Thousand
30 Jul, 2002 14.1 14.45 13.8 14.13 16.8 Thousand
29 Jul, 2002 14.0 14.37 13.5 13.5 24.2 Thousand
26 Jul, 2002 13.87 13.99 13.55 13.99 18 Thousand
25 Jul, 2002 13.4 14.0 13.4 13.5 5800.00
24 Jul, 2002 13.5 13.9 13.15 13.9 7400.00
23 Jul, 2002 13.15 13.69 13.1 13.69 7800.00
22 Jul, 2002 13.15 13.69 13.15 13.69 4000.00
19 Jul, 2002 14.0 14.0 13.0 13.45 9200.00
18 Jul, 2002 14.15 14.2 13.95 14.2 4400.00