Hooker Furniture Corporation (HOFT)

USD 9.99

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 14.28 14.28 14.16 14.16 2600.00
16 Jul, 2002 14.66 14.66 14.25 14.25 1600.00
15 Jul, 2002 15.28 15.28 14.66 14.66 5200.00
11 Jul, 2002 15.3 15.3 15.3 15.3 200.00
10 Jul, 2002 15.44 15.44 14.99 15.42 8200.00
09 Jul, 2002 15.55 15.55 15.5 15.5 4800.00
08 Jul, 2002 15.99 15.99 15.55 15.55 3200.00
03 Jul, 2002 15.75 15.95 15.5 15.95 10.6 Thousand
02 Jul, 2002 16.39 16.39 15.56 15.99 4000.00
01 Jul, 2002 16.3 16.4 15.75 16.4 4400.00