Honeywell International Inc (HON)

USD 203.17

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 56.52 56.75 55.54 56.3 5.04 Million
20 Jun, 2007 57.88 58.12 56.38 56.47 5.14 Million
19 Jun, 2007 57.52 58.2 57.44 57.79 3.25 Million
18 Jun, 2007 59.16 59.16 57.62 57.73 4.34 Million
15 Jun, 2007 58.56 59.06 58.16 58.79 7.29 Million
14 Jun, 2007 57.57 58.38 57.42 58.16 4.38 Million
13 Jun, 2007 56.94 57.57 56.68 57.47 5.36 Million
12 Jun, 2007 56.92 57.07 56.33 56.56 4.33 Million
11 Jun, 2007 57.17 57.32 56.83 56.94 4.72 Million
08 Jun, 2007 56.42 57.33 56.12 57.3 4.05 Million