Honeywell International Inc (HON)

USD 203.17

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 56.97 56.97 55.74 56.46 11.99 Million
22 May, 2007 58.17 58.3 56.79 56.9 9.78 Million
21 May, 2007 58.42 58.6 58.02 58.22 7.6 Million
18 May, 2007 58.31 58.67 58.03 58.62 6.93 Million
17 May, 2007 58.04 58.45 57.96 58.14 6.25 Million
16 May, 2007 57.91 58.07 57.57 58.06 9.33 Million
15 May, 2007 58.48 59.28 57.87 57.93 10.54 Million
14 May, 2007 57.73 58.72 57.47 58.62 12.72 Million
11 May, 2007 57.13 58.13 57.1 57.71 7.92 Million
10 May, 2007 56.18 57.35 55.93 56.78 9.97 Million