Honeywell International Inc (HON)

USD 203.17

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 57.18 57.39 56.32 56.32 5.94 Million
06 Jun, 2007 58.0 58.01 56.9 57.26 5.5 Million
05 Jun, 2007 58.37 58.57 57.88 58.1 5.53 Million
04 Jun, 2007 58.42 58.9 58.2 58.54 4.76 Million
01 Jun, 2007 58.03 58.77 57.99 58.72 5.8 Million
31 May, 2007 57.67 58.13 57.53 57.83 6.12 Million
30 May, 2007 57.17 57.71 56.38 57.65 4.57 Million
29 May, 2007 56.94 57.49 56.93 57.27 5.18 Million
25 May, 2007 55.85 57.17 55.85 56.85 4.92 Million
24 May, 2007 56.47 56.7 55.85 55.91 6.69 Million