Honeywell International Inc (HON)

USD 208.61

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 42.54 42.92 42.52 42.7 1.07 Million
22 Nov, 2006 42.78 43.23 42.78 42.95 1.95 Million
21 Nov, 2006 42.65 43.09 42.5 42.86 2.82 Million
20 Nov, 2006 42.89 42.89 42.55 42.62 3.44 Million
17 Nov, 2006 43.25 43.27 42.8 42.88 3.47 Million
16 Nov, 2006 43.24 43.38 43.08 43.26 2.15 Million
15 Nov, 2006 42.9 43.47 42.89 43.29 3.17 Million
14 Nov, 2006 42.99 43.24 42.77 42.9 4.92 Million
13 Nov, 2006 42.54 43.11 42.49 42.91 3.25 Million
10 Nov, 2006 42.37 42.54 42.14 42.48 3.46 Million