Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 36.77 37.15 36.75 36.91 2.71 Million
22 Nov, 2005 36.45 37.09 36.33 36.89 4.57 Million
21 Nov, 2005 36.41 36.71 36.21 36.6 3.12 Million
18 Nov, 2005 36.93 36.93 36.15 36.33 6.05 Million
17 Nov, 2005 36.75 36.94 36.36 36.38 4.47 Million
16 Nov, 2005 36.68 36.79 36.51 36.64 3.73 Million
15 Nov, 2005 36.55 36.92 36.37 36.5 3.76 Million
14 Nov, 2005 36.12 36.55 36.0 36.54 3 Million
11 Nov, 2005 35.88 36.3 35.7 36.21 3.41 Million
10 Nov, 2005 35.78 35.94 35.43 35.89 4.89 Million