USD 202.91
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2005 | 35.78 | 35.94 | 35.43 | 35.89 | 4.89 Million |
09 Nov, 2005 | 35.55 | 35.99 | 35.51 | 35.7 | 3.08 Million |
08 Nov, 2005 | 35.7 | 35.88 | 35.44 | 35.72 | 3.87 Million |
07 Nov, 2005 | 35.95 | 36.0 | 35.55 | 35.85 | 3.27 Million |
04 Nov, 2005 | 35.75 | 36.02 | 35.55 | 35.85 | 5.22 Million |
03 Nov, 2005 | 34.84 | 35.5 | 34.81 | 35.38 | 5.8 Million |
02 Nov, 2005 | 34.4 | 34.94 | 34.27 | 34.84 | 3.48 Million |
01 Nov, 2005 | 34.26 | 34.71 | 33.71 | 34.47 | 4.87 Million |
31 Oct, 2005 | 33.86 | 34.39 | 33.7 | 34.15 | 4.27 Million |
28 Oct, 2005 | 33.36 | 33.66 | 32.99 | 33.55 | 4.37 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX