Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 35.78 35.94 35.43 35.89 4.89 Million
09 Nov, 2005 35.55 35.99 35.51 35.7 3.08 Million
08 Nov, 2005 35.7 35.88 35.44 35.72 3.87 Million
07 Nov, 2005 35.95 36.0 35.55 35.85 3.27 Million
04 Nov, 2005 35.75 36.02 35.55 35.85 5.22 Million
03 Nov, 2005 34.84 35.5 34.81 35.38 5.8 Million
02 Nov, 2005 34.4 34.94 34.27 34.84 3.48 Million
01 Nov, 2005 34.26 34.71 33.71 34.47 4.87 Million
31 Oct, 2005 33.86 34.39 33.7 34.15 4.27 Million
28 Oct, 2005 33.36 33.66 32.99 33.55 4.37 Million