Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 35.6 35.77 35.4 35.66 4.74 Million
08 Dec, 2005 35.99 36.13 35.51 35.6 2.13 Million
07 Dec, 2005 36.2 36.29 35.72 35.92 3.05 Million
06 Dec, 2005 35.95 36.5 35.86 36.07 2.98 Million
05 Dec, 2005 36.02 36.02 35.55 35.88 3.85 Million
02 Dec, 2005 37.1 37.11 35.93 36.01 7.97 Million
01 Dec, 2005 36.83 37.39 36.72 37.21 3.11 Million
30 Nov, 2005 36.82 37.28 36.46 36.49 4.35 Million
29 Nov, 2005 36.68 36.84 36.45 36.73 3.2 Million
28 Nov, 2005 36.92 37.15 36.35 36.37 3.01 Million