Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 35.99 36.45 35.45 35.7 3.01 Million
11 Oct, 2005 35.82 36.45 35.65 35.99 2.85 Million
10 Oct, 2005 36.47 36.48 35.7 35.82 3.36 Million
07 Oct, 2005 36.4 36.63 36.25 36.5 2.27 Million
06 Oct, 2005 36.41 36.99 36.21 36.34 3.4 Million
05 Oct, 2005 36.8 37.35 36.55 36.58 3.11 Million
04 Oct, 2005 37.02 37.4 36.73 36.73 2.78 Million
03 Oct, 2005 37.37 37.55 36.89 37.02 2.68 Million
30 Sep, 2005 37.42 37.48 37.15 37.45 2.54 Million
29 Sep, 2005 37.48 37.6 36.7 37.5 3.12 Million