Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 39.03 39.03 38.55 38.72 4.01 Million
13 Sep, 2005 38.75 39.12 38.54 38.9 3.75 Million
12 Sep, 2005 38.78 38.83 38.43 38.75 2.67 Million
09 Sep, 2005 38.25 38.79 38.2 38.76 2.75 Million
08 Sep, 2005 38.25 38.36 38.12 38.25 2.6 Million
07 Sep, 2005 38.36 38.52 38.14 38.47 3.36 Million
06 Sep, 2005 38.18 38.72 38.17 38.53 2.3 Million
02 Sep, 2005 38.25 38.4 37.86 37.92 1.94 Million
01 Sep, 2005 38.18 38.42 37.92 38.25 2.56 Million
31 Aug, 2005 38.27 38.44 37.81 38.23 3.5 Million