Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 38.71 38.81 37.97 37.98 2.55 Million
15 Aug, 2005 38.11 38.87 37.97 38.81 2.45 Million
12 Aug, 2005 38.45 38.65 37.88 38.24 2.31 Million
11 Aug, 2005 38.35 38.78 38.16 38.78 3.54 Million
10 Aug, 2005 38.84 38.96 38.19 38.35 3.68 Million
09 Aug, 2005 38.39 38.99 38.39 38.81 2.28 Million
08 Aug, 2005 38.54 38.7 38.28 38.37 2.16 Million
05 Aug, 2005 38.39 38.69 38.16 38.42 2.19 Million
04 Aug, 2005 38.87 38.88 38.5 38.55 2.56 Million
03 Aug, 2005 39.07 39.07 38.73 38.87 2.43 Million