Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 38.81 39.25 38.72 39.2 2.85 Million
01 Aug, 2005 39.22 39.22 38.49 38.72 3.94 Million
29 Jul, 2005 38.85 39.44 38.63 39.22 5.33 Million
28 Jul, 2005 38.82 38.99 38.48 38.93 4.13 Million
27 Jul, 2005 38.09 38.36 37.71 37.97 2.24 Million
26 Jul, 2005 37.77 38.21 37.57 37.99 2.46 Million
25 Jul, 2005 38.15 38.15 37.69 37.77 2.44 Million
22 Jul, 2005 38.64 38.9 37.87 38.15 2.92 Million
21 Jul, 2005 38.37 39.08 37.96 38.48 6.45 Million
20 Jul, 2005 37.95 38.69 36.2 38.67 9.2 Million