Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 36.85 37.55 36.84 37.55 6.54 Million
18 Jul, 2005 36.38 36.93 36.34 36.69 4.27 Million
15 Jul, 2005 36.57 36.75 36.39 36.52 3.91 Million
14 Jul, 2005 36.45 36.68 36.29 36.56 4.38 Million
13 Jul, 2005 35.86 36.3 35.75 36.13 3.72 Million
12 Jul, 2005 35.75 36.21 35.7 36.05 3.69 Million
11 Jul, 2005 36.35 36.4 35.68 35.84 3.62 Million
08 Jul, 2005 35.45 36.0 35.0 35.97 3.13 Million
07 Jul, 2005 34.87 35.39 34.45 35.36 6.25 Million
06 Jul, 2005 35.81 36.15 35.29 35.39 3.89 Million