Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 34.73 35.35 34.73 34.95 2.13 Million
14 Oct, 2004 35.06 35.1 34.4 34.73 2.63 Million
13 Oct, 2004 35.35 35.83 34.79 35.07 2.65 Million
12 Oct, 2004 35.25 35.52 35.14 35.29 2.19 Million
11 Oct, 2004 35.7 35.9 35.17 35.49 2.24 Million
08 Oct, 2004 35.44 36.1 35.3 35.7 2.87 Million
07 Oct, 2004 36.5 36.53 35.64 35.64 2.8 Million
06 Oct, 2004 36.46 36.66 36.17 36.66 2.16 Million
05 Oct, 2004 36.42 36.77 36.26 36.46 1.91 Million
04 Oct, 2004 36.81 37.18 36.47 36.56 3.17 Million