Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 36.47 36.7 36.21 36.57 2.28 Million
11 Nov, 2004 36.61 36.73 36.2 36.52 2.19 Million
10 Nov, 2004 36.25 36.75 36.25 36.36 2.92 Million
09 Nov, 2004 36.16 36.53 36.06 36.21 3.18 Million
08 Nov, 2004 35.9 36.39 35.77 36.15 2.93 Million
05 Nov, 2004 35.7 36.2 35.5 35.9 3.98 Million
04 Nov, 2004 34.97 35.58 34.86 35.52 4.44 Million
03 Nov, 2004 34.95 35.23 34.71 34.8 3.49 Million
02 Nov, 2004 35.05 35.05 34.21 34.4 6.13 Million
01 Nov, 2004 33.71 35.23 33.65 34.99 8.41 Million