Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 35.84 36.74 35.7 36.71 3.47 Million
30 Sep, 2004 35.49 36.04 35.48 35.81 3.23 Million
29 Sep, 2004 35.34 35.89 35.33 35.64 2.41 Million
28 Sep, 2004 35.05 35.78 34.95 35.54 3.09 Million
27 Sep, 2004 35.07 35.3 35.0 35.04 2.75 Million
24 Sep, 2004 35.3 35.43 35.15 35.29 1.79 Million
23 Sep, 2004 35.34 35.6 35.08 35.45 2.94 Million
22 Sep, 2004 35.82 35.82 35.19 35.46 3.64 Million
21 Sep, 2004 36.53 36.65 35.86 36.12 3.34 Million
20 Sep, 2004 36.39 36.83 36.24 36.53 2.04 Million