Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 35.9 36.62 35.86 36.49 1.81 Million
01 Sep, 2004 35.81 36.24 35.45 35.95 1.56 Million
31 Aug, 2004 35.83 36.01 35.47 35.93 2.19 Million
30 Aug, 2004 36.35 36.59 35.63 35.63 2.37 Million
27 Aug, 2004 36.2 36.59 36.2 36.41 1.27 Million
26 Aug, 2004 36.29 36.41 35.93 36.3 1.73 Million
25 Aug, 2004 35.65 36.6 35.53 36.44 2.66 Million
24 Aug, 2004 35.5 35.81 35.48 35.64 2.23 Million
23 Aug, 2004 35.38 35.64 35.18 35.27 1.56 Million
20 Aug, 2004 34.74 35.44 34.61 35.36 2.49 Million